ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1538,1496,1555,1456,387183,587553224,00,0.00,N,2,32,
20241125,1506,1593,1602,1500,183637,283055365,00,0.00,N,5,-87,
20241118,1593,1575,1617,1567,167167,266925445,00,0.00,N,5,-4,
20241111,1597,1666,1675,1479,369013,571039851,00,0.00,N,5,-69,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1538 1496 1555 1456 387183 587553224 00 0.00 N 2 32
3 20241125 1506 1593 1602 1500 183637 283055365 00 0.00 N 5 -87
4 20241118 1593 1575 1617 1567 167167 266925445 00 0.00 N 5 -4
5 20241111 1597 1666 1675 1479 369013 571039851 00 0.00 N 5 -69