ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4385,4905,4950,4300,134771,621171530,00,0.00,N,5,-575,
20241125,4960,4700,5390,4685,320693,1620780315,00,0.00,N,2,260,
20241118,4700,4430,5140,4345,797655,3746838915,00,0.00,N,2,280,
20241111,4420,4675,4745,4155,225115,1003179330,00,0.00,N,5,-295,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4385 4905 4950 4300 134771 621171530 00 0.00 N 5 -575
3 20241125 4960 4700 5390 4685 320693 1620780315 00 0.00 N 2 260
4 20241118 4700 4430 5140 4345 797655 3746838915 00 0.00 N 2 280
5 20241111 4420 4675 4745 4155 225115 1003179330 00 0.00 N 5 -295