ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041510/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,78400,85600,87500,76600,950419,77958171600,00,0.00,N,5,-6400,
20241125,84800,82400,88000,81300,1071468,90928590500,00,0.00,N,2,4600,
20241118,80200,77000,81500,75700,878844,69810387300,00,0.00,N,2,3300,
20241111,76900,74500,78000,68500,895830,65120119300,00,0.00,N,2,2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 78400 85600 87500 76600 950419 77958171600 00 0.00 N 5 -6400
3 20241125 84800 82400 88000 81300 1071468 90928590500 00 0.00 N 2 4600
4 20241118 80200 77000 81500 75700 878844 69810387300 00 0.00 N 2 3300
5 20241111 76900 74500 78000 68500 895830 65120119300 00 0.00 N 2 2100