ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4735,5030,5150,4680,234195,1157358735,00,0.00,N,5,-375,
20241125,5110,4760,5170,4700,181488,897403470,00,0.00,N,2,350,
20241118,4760,4590,5110,4570,455754,2217298070,00,0.00,N,2,205,
20241111,4555,4380,4630,3755,754096,3147078570,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4735 5030 5150 4680 234195 1157358735 00 0.00 N 5 -375
3 20241125 5110 4760 5170 4700 181488 897403470 00 0.00 N 2 350
4 20241118 4760 4590 5110 4570 455754 2217298070 00 0.00 N 2 205
5 20241111 4555 4380 4630 3755 754096 3147078570 00 0.00 N 2 95