ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,34850,33550,35650,31750,3692923,125049692550,00,0.00,N,2,1700,
20241125,33150,30950,36950,30200,5825370,197334520650,00,0.00,N,2,2700,
20241118,30450,29900,32650,28700,3241711,98894921000,00,0.00,N,2,250,
20241111,30200,28600,30800,27300,4248417,124451222600,00,0.00,N,2,2150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 34850 33550 35650 31750 3692923 125049692550 00 0.00 N 2 1700
3 20241125 33150 30950 36950 30200 5825370 197334520650 00 0.00 N 2 2700
4 20241118 30450 29900 32650 28700 3241711 98894921000 00 0.00 N 2 250
5 20241111 30200 28600 30800 27300 4248417 124451222600 00 0.00 N 2 2150