ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042110/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1326,1414,1429,1296,406543,552034779,00,0.00,N,5,-94,
20241125,1420,1414,1434,1395,171025,242602987,00,0.00,N,5,-10,
20241118,1430,1438,1470,1411,215390,306972889,00,0.00,N,5,-20,
20241111,1450,1465,1489,1406,515659,743617660,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1326 1414 1429 1296 406543 552034779 00 0.00 N 5 -94
3 20241125 1420 1414 1434 1395 171025 242602987 00 0.00 N 5 -10
4 20241118 1430 1438 1470 1411 215390 306972889 00 0.00 N 5 -20
5 20241111 1450 1465 1489 1406 515659 743617660 00 0.00 N 5 -30