ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,72300,75000,76200,70500,2680058,198177336000,00,0.00,N,5,-2300,
20241125,74600,84000,85100,73300,2961507,232505610500,00,0.00,N,5,-8800,
20241118,83400,81400,85800,79100,2402813,197314633500,00,0.00,N,2,1700,
20241111,81700,92500,93300,79700,4319495,363901955500,00,0.00,N,5,-12500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 72300 75000 76200 70500 2680058 198177336000 00 0.00 N 5 -2300
3 20241125 74600 84000 85100 73300 2961507 232505610500 00 0.00 N 5 -8800
4 20241118 83400 81400 85800 79100 2402813 197314633500 00 0.00 N 2 1700
5 20241111 81700 92500 93300 79700 4319495 363901955500 00 0.00 N 5 -12500