ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5170,5830,5870,5000,82552,446546510,00,0.00,N,5,-690,
20241125,5860,5400,7460,5400,319287,2006544480,00,0.00,N,2,460,
20241118,5400,5910,6120,5400,39059,218167410,00,0.00,N,5,-560,
20241111,5960,5860,6340,5440,191171,1138947670,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5170 5830 5870 5000 82552 446546510 00 0.00 N 5 -690
3 20241125 5860 5400 7460 5400 319287 2006544480 00 0.00 N 2 460
4 20241118 5400 5910 6120 5400 39059 218167410 00 0.00 N 5 -560
5 20241111 5960 5860 6340 5440 191171 1138947670 00 0.00 N 2 100