ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1710,2160,2580,1700,3807214,8718250218,00,0.00,N,5,-480,
20241125,2190,2000,2560,2000,505083,1122839460,00,0.00,N,2,165,
20241118,2025,2060,2155,2000,96495,198597575,00,0.00,N,5,-50,
20241111,2075,2275,2350,1984,184316,391706320,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1710 2160 2580 1700 3807214 8718250218 00 0.00 N 5 -480
3 20241125 2190 2000 2560 2000 505083 1122839460 00 0.00 N 2 165
4 20241118 2025 2060 2155 2000 96495 198597575 00 0.00 N 5 -50
5 20241111 2075 2275 2350 1984 184316 391706320 00 0.00 N 5 -170