ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,524,520,545,486,420245,215968921,00,0.00,N,2,1,
20241125,523,503,550,501,440896,228192780,00,0.00,N,2,20,
20241118,503,511,531,500,333005,169696060,00,0.00,N,5,-8,
20241111,511,533,542,496,411504,212095797,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 524 520 545 486 420245 215968921 00 0.00 N 2 1
3 20241125 523 503 550 501 440896 228192780 00 0.00 N 2 20
4 20241118 503 511 531 500 333005 169696060 00 0.00 N 5 -8
5 20241111 511 533 542 496 411504 212095797 00 0.00 N 5 -27