ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,500,485,510,451,427680,208130619,00,0.00,N,2,6,
20241125,494,502,513,493,152322,76434623,00,0.00,N,5,-12,
20241118,506,469,514,463,210711,102236847,00,0.00,N,2,37,
20241111,469,485,489,450,128933,59674258,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 500 485 510 451 427680 208130619 00 0.00 N 2 6
3 20241125 494 502 513 493 152322 76434623 00 0.00 N 5 -12
4 20241118 506 469 514 463 210711 102236847 00 0.00 N 2 37
5 20241111 469 485 489 450 128933 59674258 00 0.00 N 5 -16