ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1767,1958,1970,1757,57249,105505797,00,0.00,N,5,-191,
20241125,1958,2005,2100,1950,60166,119792554,00,0.00,N,5,-192,
20241118,2150,1939,2150,1888,58166,113721940,00,0.00,N,2,201,
20241111,1949,2070,2200,1888,159132,318950443,00,0.00,N,5,-116,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1767 1958 1970 1757 57249 105505797 00 0.00 N 5 -191
3 20241125 1958 2005 2100 1950 60166 119792554 00 0.00 N 5 -192
4 20241118 2150 1939 2150 1888 58166 113721940 00 0.00 N 2 201
5 20241111 1949 2070 2200 1888 159132 318950443 00 0.00 N 5 -116