ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043590/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,597,685,730,555,5413935,3542070161,00,0.00,N,5,-80,
20241125,677,541,800,500,10713378,7852108784,00,0.00,N,2,138,
20241118,539,582,582,524,230769,127891247,00,0.00,N,5,-35,
20241111,574,704,730,537,700887,420980375,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 597 685 730 555 5413935 3542070161 00 0.00 N 5 -80
3 20241125 677 541 800 500 10713378 7852108784 00 0.00 N 2 138
4 20241118 539 582 582 524 230769 127891247 00 0.00 N 5 -35
5 20241111 574 704 730 537 700887 420980375 00 0.00 N 5 -130