ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,301,329,329,299,520889,160907341,00,0.00,N,5,-30,
20241125,331,333,341,327,264769,88456368,00,0.00,N,5,-3,
20241118,334,319,395,318,1031227,362186775,00,0.00,N,2,15,
20241111,319,343,343,310,524432,169116559,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 301 329 329 299 520889 160907341 00 0.00 N 5 -30
3 20241125 331 333 341 327 264769 88456368 00 0.00 N 5 -3
4 20241118 334 319 395 318 1031227 362186775 00 0.00 N 2 15
5 20241111 319 343 343 310 524432 169116559 00 0.00 N 5 -24