ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1033,1063,1110,1009,409404,427700914,00,0.00,N,5,-29,
20241125,1062,1103,1120,1044,200732,214793615,00,0.00,N,5,-48,
20241118,1110,1200,1204,1105,191992,218235535,00,0.00,N,5,-60,
20241111,1170,1241,1250,1160,69564,83586036,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1033 1063 1110 1009 409404 427700914 00 0.00 N 5 -29
3 20241125 1062 1103 1120 1044 200732 214793615 00 0.00 N 5 -48
4 20241118 1110 1200 1204 1105 191992 218235535 00 0.00 N 5 -60
5 20241111 1170 1241 1250 1160 69564 83586036 00 0.00 N 5 -80