ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2480,2435,2480,2380,66671,162100330,00,0.00,N,2,5,
20241125,2475,2460,2630,2420,70417,174257985,00,0.00,N,2,15,
20241118,2460,2500,2800,2415,162700,413893185,00,0.00,N,5,-40,
20241111,2500,2735,2735,2390,74912,188501425,00,0.00,N,5,-235,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2480 2435 2480 2380 66671 162100330 00 0.00 N 2 5
3 20241125 2475 2460 2630 2420 70417 174257985 00 0.00 N 2 15
4 20241118 2460 2500 2800 2415 162700 413893185 00 0.00 N 5 -40
5 20241111 2500 2735 2735 2390 74912 188501425 00 0.00 N 5 -235