ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2710,2765,2830,2580,4062961,11021232640,00,0.00,N,5,-55,
20241125,2765,2700,3230,2695,13756089,41547293480,00,0.00,N,2,95,
20241118,2670,2775,2815,2665,1484015,4065237145,00,0.00,N,5,-145,
20241111,2815,2860,2885,2595,3112144,8572158285,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2710 2765 2830 2580 4062961 11021232640 00 0.00 N 5 -55
3 20241125 2765 2700 3230 2695 13756089 41547293480 00 0.00 N 2 95
4 20241118 2670 2775 2815 2665 1484015 4065237145 00 0.00 N 5 -145
5 20241111 2815 2860 2885 2595 3112144 8572158285 00 0.00 N 5 -15