ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,29500,13820,31550,13820,13136706,346806569320,00,0.00,N,2,15680,
20241125,13820,12500,16190,12080,3915561,56874791560,00,0.00,N,2,1360,
20241118,12460,12310,12500,11420,1272429,15284314440,00,0.00,N,5,-630,
20241111,13090,16610,17730,12210,2351626,37049443060,00,0.00,N,5,-3710,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 29500 13820 31550 13820 13136706 346806569320 00 0.00 N 2 15680
3 20241125 13820 12500 16190 12080 3915561 56874791560 00 0.00 N 2 1360
4 20241118 12460 12310 12500 11420 1272429 15284314440 00 0.00 N 5 -630
5 20241111 13090 16610 17730 12210 2351626 37049443060 00 0.00 N 5 -3710