ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046210/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2695,2905,3030,2565,353793,984901375,00,0.00,N,5,-215,
20241125,2910,2925,3140,2910,429237,1274660040,00,0.00,N,5,-15,
20241118,2925,2605,3330,2605,3153366,9626426745,00,0.00,N,2,305,
20241111,2620,2755,2875,2520,393715,1052919775,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2695 2905 3030 2565 353793 984901375 00 0.00 N 5 -215
3 20241125 2910 2925 3140 2910 429237 1274660040 00 0.00 N 5 -15
4 20241118 2925 2605 3330 2605 3153366 9626426745 00 0.00 N 2 305
5 20241111 2620 2755 2875 2520 393715 1052919775 00 0.00 N 5 -190