ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4435,4615,4675,4305,480487,2195781125,00,0.00,N,5,-160,
20241125,4595,4175,4650,4165,749086,3346305490,00,0.00,N,2,420,
20241118,4175,4155,4270,4155,156883,659191895,00,0.00,N,5,-5,
20241111,4180,4460,4470,4075,304723,1286339535,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4435 4615 4675 4305 480487 2195781125 00 0.00 N 5 -160
3 20241125 4595 4175 4650 4165 749086 3346305490 00 0.00 N 2 420
4 20241118 4175 4155 4270 4155 156883 659191895 00 0.00 N 5 -5
5 20241111 4180 4460 4470 4075 304723 1286339535 00 0.00 N 5 -280