ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7100,7100,7150,6830,1087261,7581169420,00,0.00,N,2,70,
20241125,7030,7600,7700,6990,2335983,17143832380,00,0.00,N,5,-520,
20241118,7550,7650,7950,7520,1246776,9582416700,00,0.00,N,5,-250,
20241111,7800,8700,8750,7430,2631725,20695564470,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7100 7100 7150 6830 1087261 7581169420 00 0.00 N 2 70
3 20241125 7030 7600 7700 6990 2335983 17143832380 00 0.00 N 5 -520
4 20241118 7550 7650 7950 7520 1246776 9582416700 00 0.00 N 5 -250
5 20241111 7800 8700 8750 7430 2631725 20695564470 00 0.00 N 5 -950