ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2225,2380,2405,2150,635844,1449914275,00,0.00,N,5,-140,
20241125,2365,2410,2565,2350,886196,2163842265,00,0.00,N,5,-35,
20241118,2400,2450,2545,2365,655853,1594069105,00,0.00,N,5,-65,
20241111,2465,2440,2855,2310,4835166,12397364420,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2225 2380 2405 2150 635844 1449914275 00 0.00 N 5 -140
3 20241125 2365 2410 2565 2350 886196 2163842265 00 0.00 N 5 -35
4 20241118 2400 2450 2545 2365 655853 1594069105 00 0.00 N 5 -65
5 20241111 2465 2440 2855 2310 4835166 12397364420 00 0.00 N 2 25