ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1182,1320,1378,1120,6816700,8897859103,00,0.00,N,5,-119,
20241125,1301,1285,1350,1261,4509266,5844948277,00,0.00,N,2,45,
20241118,1256,1305,1361,1223,8540468,11112048747,00,0.00,N,5,-31,
20241111,1287,1158,1472,1122,34019475,46090360590,00,0.00,N,2,138,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1182 1320 1378 1120 6816700 8897859103 00 0.00 N 5 -119
3 20241125 1301 1285 1350 1261 4509266 5844948277 00 0.00 N 2 45
4 20241118 1256 1305 1361 1223 8540468 11112048747 00 0.00 N 5 -31
5 20241111 1287 1158 1472 1122 34019475 46090360590 00 0.00 N 2 138