ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1213,1282,1388,1175,485182,622077876,00,0.00,N,5,-105,
20241125,1318,1309,1380,1291,454761,606029167,00,0.00,N,2,9,
20241118,1309,1270,1348,1253,329176,426096378,00,0.00,N,2,55,
20241111,1254,1470,1470,1150,583208,744020693,00,0.00,N,5,-214,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1213 1282 1388 1175 485182 622077876 00 0.00 N 5 -105
3 20241125 1318 1309 1380 1291 454761 606029167 00 0.00 N 2 9
4 20241118 1309 1270 1348 1253 329176 426096378 00 0.00 N 2 55
5 20241111 1254 1470 1470 1150 583208 744020693 00 0.00 N 5 -214