ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5160,4860,6060,4855,6299275,34785153685,00,0.00,N,2,360,
20241125,4800,4855,5140,4770,957255,4743581280,00,0.00,N,5,-50,
20241118,4850,4490,5150,4480,1503188,7226168715,00,0.00,N,2,370,
20241111,4480,4960,4990,4340,1169226,5347272350,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5160 4860 6060 4855 6299275 34785153685 00 0.00 N 2 360
3 20241125 4800 4855 5140 4770 957255 4743581280 00 0.00 N 5 -50
4 20241118 4850 4490 5150 4480 1503188 7226168715 00 0.00 N 2 370
5 20241111 4480 4960 4990 4340 1169226 5347272350 00 0.00 N 5 -500