ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1362,1426,1535,1280,3397908,4847083116,00,0.00,N,5,-81,
20241125,1443,1426,1595,1401,3865339,5885561314,00,0.00,N,2,17,
20241118,1426,1504,1535,1398,2040585,2969783196,00,0.00,N,5,-77,
20241111,1503,1472,1604,1458,8667541,13294951681,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1362 1426 1535 1280 3397908 4847083116 00 0.00 N 5 -81
3 20241125 1443 1426 1595 1401 3865339 5885561314 00 0.00 N 2 17
4 20241118 1426 1504 1535 1398 2040585 2969783196 00 0.00 N 5 -77
5 20241111 1503 1472 1604 1458 8667541 13294951681 00 0.00 N 2 19