ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,21000,22350,23000,20500,1098044,23836940850,00,0.00,N,5,-1250,
20241125,22250,23850,24350,21850,1650433,38520671550,00,0.00,N,5,-1450,
20241118,23700,17500,26050,17330,8079891,183074857070,00,0.00,N,2,6200,
20241111,17500,17870,17900,16920,877621,15270845750,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 21000 22350 23000 20500 1098044 23836940850 00 0.00 N 5 -1250
3 20241125 22250 23850 24350 21850 1650433 38520671550 00 0.00 N 5 -1450
4 20241118 23700 17500 26050 17330 8079891 183074857070 00 0.00 N 2 6200
5 20241111 17500 17870 17900 16920 877621 15270845750 00 0.00 N 5 -550