ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7160,6270,7780,6100,1652662,11788276730,00,0.00,N,2,860,
20241125,6300,6390,6420,6200,69354,438860180,00,0.00,N,5,-90,
20241118,6390,6280,6410,6220,55067,347329810,00,0.00,N,2,110,
20241111,6280,6510,6660,6080,164357,1034987030,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7160 6270 7780 6100 1652662 11788276730 00 0.00 N 2 860
3 20241125 6300 6390 6420 6200 69354 438860180 00 0.00 N 5 -90
4 20241118 6390 6280 6410 6220 55067 347329810 00 0.00 N 2 110
5 20241111 6280 6510 6660 6080 164357 1034987030 00 0.00 N 5 -340