ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1482,1640,1674,1450,1169959,1833556784,00,0.00,N,5,-158,
20241125,1640,1607,1706,1607,856418,1421030289,00,0.00,N,2,40,
20241118,1600,1597,1644,1595,509253,822118447,00,0.00,N,5,-14,
20241111,1614,1704,1720,1545,1430806,2305291175,00,0.00,N,5,-99,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1482 1640 1674 1450 1169959 1833556784 00 0.00 N 5 -158
3 20241125 1640 1607 1706 1607 856418 1421030289 00 0.00 N 2 40
4 20241118 1600 1597 1644 1595 509253 822118447 00 0.00 N 5 -14
5 20241111 1614 1704 1720 1545 1430806 2305291175 00 0.00 N 5 -99