ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1870,2155,2225,1863,196147,388154672,00,0.00,N,5,-310,
20241125,2180,2080,2250,2075,61858,133672355,00,0.00,N,2,100,
20241118,2080,2065,2175,2035,123461,259001410,00,0.00,N,2,30,
20241111,2050,2390,2405,1986,397575,852653636,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1870 2155 2225 1863 196147 388154672 00 0.00 N 5 -310
3 20241125 2180 2080 2250 2075 61858 133672355 00 0.00 N 2 100
4 20241118 2080 2065 2175 2035 123461 259001410 00 0.00 N 2 30
5 20241111 2050 2390 2405 1986 397575 852653636 00 0.00 N 5 -340