ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1011,1113,1125,978,398998,407765822,00,0.00,N,5,-114,
20241125,1125,1134,1150,1106,57300,64477029,00,0.00,N,5,-9,
20241118,1134,1119,1150,1112,53349,60375476,00,0.00,N,5,-3,
20241111,1137,1180,1184,1082,58118,65722502,00,0.00,N,5,-47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1011 1113 1125 978 398998 407765822 00 0.00 N 5 -114
3 20241125 1125 1134 1150 1106 57300 64477029 00 0.00 N 5 -9
4 20241118 1134 1119 1150 1112 53349 60375476 00 0.00 N 5 -3
5 20241111 1137 1180 1184 1082 58118 65722502 00 0.00 N 5 -47