ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2620,2450,2725,2410,2549940,6611152480,00,0.00,N,2,165,
20241125,2455,2475,2525,2420,1228461,3021096300,00,0.00,N,5,-20,
20241118,2475,2500,2590,2455,1202480,3025309325,00,0.00,N,5,-35,
20241111,2510,2785,2795,2405,2907372,7415420075,00,0.00,N,5,-275,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2620 2450 2725 2410 2549940 6611152480 00 0.00 N 2 165
3 20241125 2455 2475 2525 2420 1228461 3021096300 00 0.00 N 5 -20
4 20241118 2475 2500 2590 2455 1202480 3025309325 00 0.00 N 5 -35
5 20241111 2510 2785 2795 2405 2907372 7415420075 00 0.00 N 5 -275