ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,523,617,627,516,1205824,685663759,00,0.00,N,5,-99,
20241125,622,626,636,618,565780,354500856,00,0.00,N,5,-4,
20241118,626,635,680,614,813352,513470533,00,0.00,N,5,-6,
20241111,632,703,704,599,1255214,809620582,00,0.00,N,5,-72,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 523 617 627 516 1205824 685663759 00 0.00 N 5 -99
3 20241125 622 626 636 618 565780 354500856 00 0.00 N 5 -4
4 20241118 626 635 680 614 813352 513470533 00 0.00 N 5 -6
5 20241111 632 703 704 599 1255214 809620582 00 0.00 N 5 -72