ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2040,2190,2410,1960,4231905,9239721105,00,0.00,N,5,-165,
20241125,2205,2270,2435,2110,3178479,7193767115,00,0.00,N,5,-65,
20241118,2270,2300,2840,2250,10911257,27244266105,00,0.00,N,5,-20,
20241111,2290,2630,2955,2220,11517182,29816029720,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2040 2190 2410 1960 4231905 9239721105 00 0.00 N 5 -165
3 20241125 2205 2270 2435 2110 3178479 7193767115 00 0.00 N 5 -65
4 20241118 2270 2300 2840 2250 10911257 27244266105 00 0.00 N 5 -20
5 20241111 2290 2630 2955 2220 11517182 29816029720 00 0.00 N 5 -320