ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,10040,10370,10420,9910,217183,2210655110,00,0.00,N,5,-270,
20241125,10310,9950,10370,9860,200961,2034777320,00,0.00,N,2,380,
20241118,9930,9800,10020,9700,175630,1739662530,00,0.00,N,2,130,
20241111,9800,9720,9810,9440,240822,2318344990,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 10040 10370 10420 9910 217183 2210655110 00 0.00 N 5 -270
3 20241125 10310 9950 10370 9860 200961 2034777320 00 0.00 N 2 380
4 20241118 9930 9800 10020 9700 175630 1739662530 00 0.00 N 2 130
5 20241111 9800 9720 9810 9440 240822 2318344990 00 0.00 N 3 0