ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,13630,13680,14000,13030,97158,1323045400,00,0.00,N,5,-110,
20241125,13740,13790,13980,13590,74991,1031093340,00,0.00,N,5,-50,
20241118,13790,13660,14160,13300,109227,1489601370,00,0.00,N,2,230,
20241111,13560,13900,13990,13000,88413,1199987270,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 13630 13680 14000 13030 97158 1323045400 00 0.00 N 5 -110
3 20241125 13740 13790 13980 13590 74991 1031093340 00 0.00 N 5 -50
4 20241118 13790 13660 14160 13300 109227 1489601370 00 0.00 N 2 230
5 20241111 13560 13900 13990 13000 88413 1199987270 00 0.00 N 5 -340