ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1609,1668,1696,1500,57605,92348357,00,0.00,N,5,-55,
20241125,1664,1664,1700,1650,26458,44037876,00,0.00,N,3,0,
20241118,1664,1727,1780,1641,115059,196583132,00,0.00,N,5,-81,
20241111,1745,1813,1814,1680,89397,156713773,00,0.00,N,5,-57,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1609 1668 1696 1500 57605 92348357 00 0.00 N 5 -55
3 20241125 1664 1664 1700 1650 26458 44037876 00 0.00 N 3 0
4 20241118 1664 1727 1780 1641 115059 196583132 00 0.00 N 5 -81
5 20241111 1745 1813 1814 1680 89397 156713773 00 0.00 N 5 -57