ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1305,1297,1327,1261,122923,158081149,00,0.00,N,2,11,
20241125,1294,1297,1434,1280,113360,151306373,00,0.00,N,5,-10,
20241118,1304,1340,1352,1270,84528,110311843,00,0.00,N,5,-25,
20241111,1329,1562,1577,1327,101018,139927061,00,0.00,N,5,-248,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1305 1297 1327 1261 122923 158081149 00 0.00 N 2 11
3 20241125 1294 1297 1434 1280 113360 151306373 00 0.00 N 5 -10
4 20241118 1304 1340 1352 1270 84528 110311843 00 0.00 N 5 -25
5 20241111 1329 1562 1577 1327 101018 139927061 00 0.00 N 5 -248