ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4615,4890,4900,4400,2206643,10374490165,00,0.00,N,5,-210,
20241125,4825,4890,5290,4775,2246402,11286068380,00,0.00,N,5,-45,
20241118,4870,4875,5100,4850,2267959,11279040440,00,0.00,N,5,-60,
20241111,4930,5030,5170,4705,3612092,17840549505,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4615 4890 4900 4400 2206643 10374490165 00 0.00 N 5 -210
3 20241125 4825 4890 5290 4775 2246402 11286068380 00 0.00 N 5 -45
4 20241118 4870 4875 5100 4850 2267959 11279040440 00 0.00 N 5 -60
5 20241111 4930 5030 5170 4705 3612092 17840549505 00 0.00 N 5 -70