ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8270,8570,8590,8050,238470,1975910730,00,0.00,N,5,-280,
20241125,8550,8980,9180,8350,302525,2625985320,00,0.00,N,5,-320,
20241118,8870,9050,9350,8780,160081,1437094390,00,0.00,N,5,-150,
20241111,9020,9600,9850,8760,321194,2935794010,00,0.00,N,5,-670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8270 8570 8590 8050 238470 1975910730 00 0.00 N 5 -280
3 20241125 8550 8980 9180 8350 302525 2625985320 00 0.00 N 5 -320
4 20241118 8870 9050 9350 8780 160081 1437094390 00 0.00 N 5 -150
5 20241111 9020 9600 9850 8760 321194 2935794010 00 0.00 N 5 -670