ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,17010,17140,18410,16390,944864,16312766460,00,0.00,N,5,-90,
20241125,17100,17650,18080,16370,438159,7513786370,00,0.00,N,5,-580,
20241118,17680,17160,17890,17160,337111,5905009610,00,0.00,N,2,790,
20241111,16890,18900,19150,16400,683443,11864191370,00,0.00,N,5,-2010,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 17010 17140 18410 16390 944864 16312766460 00 0.00 N 5 -90
3 20241125 17100 17650 18080 16370 438159 7513786370 00 0.00 N 5 -580
4 20241118 17680 17160 17890 17160 337111 5905009610 00 0.00 N 2 790
5 20241111 16890 18900 19150 16400 683443 11864191370 00 0.00 N 5 -2010