ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8250,8820,8820,7910,514656,4303309950,00,0.00,N,5,-500,
20241125,8750,8910,9180,8610,318236,2853533440,00,0.00,N,5,-150,
20241118,8900,8730,8980,8590,381969,3337979300,00,0.00,N,2,170,
20241111,8730,10080,10090,8440,772164,6959373810,00,0.00,N,5,-1330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8250 8820 8820 7910 514656 4303309950 00 0.00 N 5 -500
3 20241125 8750 8910 9180 8610 318236 2853533440 00 0.00 N 5 -150
4 20241118 8900 8730 8980 8590 381969 3337979300 00 0.00 N 2 170
5 20241111 8730 10080 10090 8440 772164 6959373810 00 0.00 N 5 -1330