ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3590,3945,3985,3500,345565,1298906320,00,0.00,N,5,-340,
20241125,3930,4115,4265,3865,402514,1641658845,00,0.00,N,5,-185,
20241118,4115,4275,4450,4115,477179,2030395370,00,0.00,N,5,-250,
20241111,4365,5220,5840,4225,9600229,50989422220,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3590 3945 3985 3500 345565 1298906320 00 0.00 N 5 -340
3 20241125 3930 4115 4265 3865 402514 1641658845 00 0.00 N 5 -185
4 20241118 4115 4275 4450 4115 477179 2030395370 00 0.00 N 5 -250
5 20241111 4365 5220 5840 4225 9600229 50989422220 00 0.00 N 5 -150