ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,16950,18400,18460,16790,252841,4485008380,00,0.00,N,5,-1390,
20241125,18340,17620,18450,17110,156869,2809177780,00,0.00,N,2,730,
20241118,17610,17700,18110,17420,77860,1386964850,00,0.00,N,5,-90,
20241111,17700,17510,17720,16800,79758,1372306470,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 16950 18400 18460 16790 252841 4485008380 00 0.00 N 5 -1390
3 20241125 18340 17620 18450 17110 156869 2809177780 00 0.00 N 2 730
4 20241118 17610 17700 18110 17420 77860 1386964850 00 0.00 N 5 -90
5 20241111 17700 17510 17720 16800 79758 1372306470 00 0.00 N 2 230