ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,327000,315500,330500,313500,187965,60933321500,00,0.00,N,2,16500,
20241125,310500,330000,338500,309500,215721,69800172000,00,0.00,N,5,-15000,
20241118,325500,337000,339500,314000,259828,84862566000,00,0.00,N,5,-12500,
20241111,338000,347500,357000,327500,253001,85676922500,00,0.00,N,5,-9000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 327000 315500 330500 313500 187965 60933321500 00 0.00 N 2 16500
3 20241125 310500 330000 338500 309500 215721 69800172000 00 0.00 N 5 -15000
4 20241118 325500 337000 339500 314000 259828 84862566000 00 0.00 N 5 -12500
5 20241111 338000 347500 357000 327500 253001 85676922500 00 0.00 N 5 -9000