ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,266500,287500,289000,259000,1518604,415648515000,00,0.00,N,5,-17500,
20241125,284000,301000,311500,283500,1225135,368763660500,00,0.00,N,5,-14000,
20241118,298000,275000,303000,275000,1191920,346969503500,00,0.00,N,2,20000,
20241111,278000,309500,313500,267500,1722869,499853179000,00,0.00,N,5,-25000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 266500 287500 289000 259000 1518604 415648515000 00 0.00 N 5 -17500
3 20241125 284000 301000 311500 283500 1225135 368763660500 00 0.00 N 5 -14000
4 20241118 298000 275000 303000 275000 1191920 346969503500 00 0.00 N 2 20000
5 20241111 278000 309500 313500 267500 1722869 499853179000 00 0.00 N 5 -25000