ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8710,8390,9950,8210,10787689,98664652040,00,0.00,N,2,410,
20241125,8300,9110,9480,8150,5798107,50860524620,00,0.00,N,5,-680,
20241118,8980,8560,9920,8080,6433481,57741461390,00,0.00,N,2,420,
20241111,8560,10530,10690,6920,13644576,121878450470,00,0.00,N,5,-1970,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8710 8390 9950 8210 10787689 98664652040 00 0.00 N 2 410
3 20241125 8300 9110 9480 8150 5798107 50860524620 00 0.00 N 5 -680
4 20241118 8980 8560 9920 8080 6433481 57741461390 00 0.00 N 2 420
5 20241111 8560 10530 10690 6920 13644576 121878450470 00 0.00 N 5 -1970