ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4925,5340,5440,4800,1028976,5198416690,00,0.00,N,5,-495,
20241125,5420,6040,6330,5310,1455391,8459244850,00,0.00,N,5,-590,
20241118,6010,5070,6400,4885,3883055,20487267585,00,0.00,N,2,940,
20241111,5070,5950,6110,5060,1839127,10189002240,00,0.00,N,5,-990,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4925 5340 5440 4800 1028976 5198416690 00 0.00 N 5 -495
3 20241125 5420 6040 6330 5310 1455391 8459244850 00 0.00 N 5 -590
4 20241118 6010 5070 6400 4885 3883055 20487267585 00 0.00 N 2 940
5 20241111 5070 5950 6110 5060 1839127 10189002240 00 0.00 N 5 -990