ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052400/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,21000,14470,23150,14300,6450664,129880578930,00,0.00,N,2,6530,
20241125,14470,14140,15990,14030,218634,3280827260,00,0.00,N,2,310,
20241118,14160,14390,14390,13460,115366,1615707510,00,0.00,N,5,-30,
20241111,14190,15460,15680,13690,204463,3064925500,00,0.00,N,5,-1270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 21000 14470 23150 14300 6450664 129880578930 00 0.00 N 2 6530
3 20241125 14470 14140 15990 14030 218634 3280827260 00 0.00 N 2 310
4 20241118 14160 14390 14390 13460 115366 1615707510 00 0.00 N 5 -30
5 20241111 14190 15460 15680 13690 204463 3064925500 00 0.00 N 5 -1270