ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1319,1394,1440,1283,6567786,8995843443,00,0.00,N,5,-62,
20241125,1381,1428,1468,1381,7615013,10921598848,00,0.00,N,5,-40,
20241118,1421,1391,1758,1379,81981649,130648518675,00,0.00,N,2,34,
20241111,1387,1519,1523,1336,10402305,14808514589,00,0.00,N,5,-143,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1319 1394 1440 1283 6567786 8995843443 00 0.00 N 5 -62
3 20241125 1381 1428 1468 1381 7615013 10921598848 00 0.00 N 5 -40
4 20241118 1421 1391 1758 1379 81981649 130648518675 00 0.00 N 2 34
5 20241111 1387 1519 1523 1336 10402305 14808514589 00 0.00 N 5 -143